Historical price from May 02, 2019 to Jun 26, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/05/2019 to 12/06/2019) |
10.20 | 10.50 | 10.00 | 10.00 | 268,300 | 2,716,660 |
| Previous 4 weeks (26/04/2019 to 28/05/2019) |
13.20 | 13.30 | 9.70 | 10.00 | 1,693,100 | 18,433,855 |
| Daily Historical Data | ||||||
| 26/06/2019 | 10.10 | 10.10 | 10.00 | 10.10 | 39,100 | 391,400 |
| 25/06/2019 | 10.00 | 10.10 | 10.00 | 10.00 | 25,100 | 251,360 |
| 24/06/2019 | 10.00 | 10.10 | 10.00 | 10.00 | 30,600 | 306,390 |
| 21/06/2019 | 10.10 | 10.20 | 9.95 | 9.95 | 67,900 | 679,560 |
| 20/06/2019 | 10.20 | 10.20 | 10.00 | 10.10 | 56,300 | 566,110 |
| 19/06/2019 | 10.20 | 10.40 | 10.00 | 10.40 | 101,500 | 1,023,430 |
| 18/06/2019 | 10.40 | 10.40 | 10.10 | 10.20 | 38,100 | 393,790 |
| 17/06/2019 | 9.95 | 10.10 | 9.95 | 10.00 | 20,900 | 208,765 |
| 14/06/2019 | 10.00 | 10.10 | 9.90 | 10.00 | 130,200 | 1,300,570 |
| 13/06/2019 | 10.10 | 10.10 | 10.10 | 10.10 | 6,200 | 62,620 |
| 12/06/2019 | 10.00 | 10.10 | 10.00 | 10.00 | 9,400 | 94,250 |
| 11/06/2019 | 10.00 | 10.20 | 10.00 | 10.10 | 71,100 | 711,820 |
| 10/06/2019 | 10.30 | 10.30 | 10.20 | 10.20 | 1,600 | 16,380 |
| 07/06/2019 | 10.20 | 10.20 | 10.20 | 10.20 | 5,300 | 54,060 |
| 06/06/2019 | 10.30 | 10.30 | 10.10 | 10.20 | 17,700 | 179,980 |
| 05/06/2019 | 10.10 | 10.30 | 10.00 | 10.30 | 42,300 | 425,460 |
| 04/06/2019 | 10.40 | 10.40 | 10.00 | 10.00 | 52,100 | 526,600 |
| 31/05/2019 | 10.50 | 10.50 | 10.40 | 10.40 | 1,600 | 16,750 |
| 30/05/2019 | 10.20 | 10.40 | 10.20 | 10.40 | 25,200 | 260,620 |
| 29/05/2019 | 10.20 | 10.30 | 10.20 | 10.20 | 42,000 | 430,740 |
| 28/05/2019 | 10.00 | 10.10 | 9.95 | 10.00 | 23,900 | 238,720 |
| 27/05/2019 | 10.20 | 10.20 | 9.85 | 9.90 | 69,700 | 697,930 |
| 24/05/2019 | 9.85 | 10.20 | 9.85 | 10.20 | 24,600 | 226,795 |
| 23/05/2019 | 10.20 | 10.20 | 9.85 | 9.85 | 131,600 | 1,304,445 |
| 22/05/2019 | 10.30 | 10.30 | 10.00 | 10.10 | 84,100 | 850,020 |
| 21/05/2019 | 10.20 | 10.40 | 10.10 | 10.20 | 38,400 | 396,370 |
| 17/05/2019 | 10.20 | 10.20 | 10.10 | 10.20 | 26,200 | 266,330 |
| 16/05/2019 | 10.10 | 10.50 | 9.70 | 10.10 | 197,100 | 1,932,305 |
| 15/05/2019 | 11.20 | 11.20 | 9.90 | 10.10 | 441,600 | 4,486,470 |
| 14/05/2019 | 11.60 | 11.70 | 10.80 | 11.20 | 174,600 | 1,940,800 |
| 13/05/2019 | 12.40 | 12.70 | 11.70 | 11.90 | 127,300 | 1,537,280 |
| 10/05/2019 | 13.20 | 13.20 | 12.40 | 12.40 | 108,400 | 1,398,660 |
| 09/05/2019 | 13.00 | 13.30 | 12.70 | 13.00 | 14,600 | 186,430 |
| 08/05/2019 | 12.80 | 12.80 | 12.60 | 12.80 | 22,400 | 285,410 |
| 07/05/2019 | 12.80 | 12.90 | 12.70 | 12.90 | 5,900 | 75,660 |
| 03/05/2019 | 12.80 | 12.90 | 12.60 | 12.80 | 70,600 | 895,580 |
| 02/05/2019 | 13.00 | 13.00 | 12.80 | 12.80 | 53,800 | 692,120 |
Remark : Volume from SET main board.