| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/03/2025 to 31/03/2025) |
7.85 | 7.90 | 7.50 | 7.65 | 341,499 | 2,631,632 |
| Previous 4 weeks (18/02/2025 to 17/03/2025) |
7.65 | 8.40 | 7.45 | 7.85 | 1,506,531 | 11,945,057 |
| Daily Historical Data | ||||||
| 17/04/2025 | 7.45 | 7.45 | 7.25 | 7.45 | 17,806 | 131,124 |
| 16/04/2025 | 7.45 | 7.45 | 7.25 | 7.35 | 30,403 | 222,747 |
| 11/04/2025 | 7.40 | 7.40 | 7.25 | 7.35 | 60,450 | 442,602 |
| 10/04/2025 | 7.45 | 7.60 | 7.25 | 7.30 | 231,100 | 1,699,785 |
| 09/04/2025 | 7.30 | 7.65 | 7.25 | 7.30 | 53,320 | 393,511 |
| 08/04/2025 | 7.55 | 7.55 | 7.30 | 7.30 | 99,521 | 736,690 |
| 04/04/2025 | 7.60 | 7.60 | 7.50 | 7.50 | 68,841 | 519,422 |
| 03/04/2025 | 7.70 | 7.70 | 7.60 | 7.60 | 16,404 | 125,540 |
| 02/04/2025 | 7.65 | 7.65 | 7.55 | 7.60 | 27,600 | 210,550 |
| 01/04/2025 | 7.65 | 7.65 | 7.55 | 7.65 | 11,300 | 85,850 |
| 31/03/2025 | 7.65 | 7.65 | 7.55 | 7.65 | 39,601 | 300,512 |
| 28/03/2025 | 7.55 | 7.60 | 7.50 | 7.60 | 5,000 | 37,735 |
| 27/03/2025 | 7.70 | 7.70 | 7.55 | 7.55 | 50,860 | 387,689 |
| 26/03/2025 | 7.75 | 7.80 | 7.65 | 7.65 | 16,511 | 126,820 |
| 25/03/2025 | 7.70 | 7.80 | 7.70 | 7.70 | 87,612 | 675,088 |
| 24/03/2025 | 7.80 | 7.80 | 7.70 | 7.70 | 32,800 | 253,295 |
| 21/03/2025 | 7.80 | 7.85 | 7.75 | 7.75 | 27,871 | 217,273 |
| 20/03/2025 | 7.80 | 7.80 | 7.75 | 7.80 | 17,031 | 132,355 |
| 19/03/2025 | 7.80 | 7.85 | 7.75 | 7.80 | 24,707 | 193,219 |
| 18/03/2025 | 7.85 | 7.90 | 7.70 | 7.80 | 39,506 | 307,646 |
| 17/03/2025 | 7.70 | 7.90 | 7.65 | 7.85 | 10,749 | 83,305 |
| 14/03/2025 | 7.75 | 7.75 | 7.70 | 7.70 | 16,702 | 128,890 |
| 13/03/2025 | 7.60 | 7.75 | 7.50 | 7.75 | 85,094 | 649,024 |
| 12/03/2025 | 8.40 | 8.40 | 8.25 | 8.25 | 185,967 | 1,549,330 |
| 11/03/2025 | 8.40 | 8.40 | 8.15 | 8.35 | 91,104 | 757,788 |
| 10/03/2025 | 8.25 | 8.40 | 8.10 | 8.40 | 94,701 | 780,723 |
| 07/03/2025 | 8.25 | 8.35 | 8.20 | 8.30 | 37,909 | 313,209 |
| 06/03/2025 | 8.10 | 8.20 | 8.10 | 8.20 | 31,700 | 257,815 |
| 05/03/2025 | 8.10 | 8.15 | 8.05 | 8.10 | 60,532 | 490,589 |
| 04/03/2025 | 8.05 | 8.15 | 7.90 | 8.05 | 93,005 | 745,801 |
| 03/03/2025 | 8.00 | 8.10 | 7.90 | 7.95 | 69,659 | 557,388 |