Historical price from Dec 03, 2018 to Jan 18, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/12/2018 to 04/01/2019) |
9.85 | 10.20 | 9.50 | 10.00 | 333,300 | 3,281,135 |
| Previous 4 weeks (20/11/2018 to 19/12/2018) |
11.00 | 11.00 | 9.65 | 9.80 | 1,318,200 | 13,471,400 |
| Daily Historical Data | ||||||
| 18/01/2019 | 10.00 | 10.10 | 10.00 | 10.10 | 84,200 | 843,090 |
| 17/01/2019 | 10.20 | 10.20 | 9.95 | 10.00 | 15,900 | 159,015 |
| 16/01/2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | 20,000 |
| 15/01/2019 | 10.20 | 10.20 | 9.95 | 10.00 | 22,800 | 227,495 |
| 14/01/2019 | 10.00 | 10.10 | 10.00 | 10.00 | 3,400 | 34,010 |
| 11/01/2019 | 10.00 | 10.20 | 9.95 | 10.20 | 36,000 | 359,720 |
| 10/01/2019 | 10.00 | 10.10 | 10.00 | 10.00 | 17,000 | 170,770 |
| 09/01/2019 | 10.00 | 10.00 | 10.00 | 10.00 | 38,300 | 383,000 |
| 08/01/2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,300 | 23,000 |
| 07/01/2019 | 10.20 | 10.20 | 9.95 | 10.00 | 26,300 | 264,110 |
| 04/01/2019 | 9.95 | 10.00 | 9.85 | 10.00 | 700 | 6,945 |
| 03/01/2019 | 9.75 | 10.00 | 9.75 | 9.95 | 24,900 | 246,840 |
| 02/01/2019 | 9.80 | 9.95 | 9.65 | 9.80 | 36,700 | 358,440 |
| 28/12/2018 | 9.80 | 9.90 | 9.75 | 9.75 | 34,600 | 339,305 |
| 27/12/2018 | 9.75 | 9.90 | 9.75 | 9.80 | 50,500 | 497,005 |
| 26/12/2018 | 9.70 | 10.00 | 9.70 | 9.80 | 52,800 | 517,600 |
| 25/12/2018 | 9.90 | 9.90 | 9.50 | 9.70 | 54,400 | 530,855 |
| 24/12/2018 | 9.95 | 10.00 | 9.90 | 9.90 | 22,200 | 220,750 |
| 21/12/2018 | 9.90 | 10.00 | 9.85 | 9.95 | 26,400 | 262,240 |
| 20/12/2018 | 9.85 | 10.20 | 9.85 | 9.95 | 30,100 | 301,155 |
| 19/12/2018 | 10.30 | 10.30 | 9.65 | 9.80 | 185,100 | 1,817,640 |
| 18/12/2018 | 9.95 | 10.40 | 9.85 | 10.30 | 51,600 | 517,325 |
| 17/12/2018 | 9.95 | 10.00 | 9.80 | 10.00 | 66,500 | 659,065 |
| 14/12/2018 | 10.00 | 10.00 | 9.85 | 10.00 | 93,000 | 929,110 |
| 13/12/2018 | 10.20 | 10.20 | 10.00 | 10.00 | 87,200 | 881,290 |
| 12/12/2018 | 10.20 | 10.30 | 10.20 | 10.20 | 19,100 | 195,830 |
| 11/12/2018 | 10.30 | 10.30 | 10.20 | 10.20 | 22,800 | 232,580 |
| 07/12/2018 | 10.30 | 10.50 | 10.20 | 10.30 | 49,600 | 512,670 |
| 06/12/2018 | 10.20 | 10.30 | 10.20 | 10.30 | 33,500 | 343,940 |
| 04/12/2018 | 10.30 | 10.30 | 10.20 | 10.30 | 31,900 | 328,270 |
| 03/12/2018 | 10.40 | 10.40 | 10.30 | 10.30 | 31,200 | 321,790 |
Remark : Volume from SET main board.