| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/11/2024 to 21/11/2024) |
9.20 | 9.25 | 8.80 | 8.95 | 677,458 | 6,132,320 |
| Previous 4 weeks (09/10/2024 to 07/11/2024) |
9.35 | 9.55 | 9.15 | 9.25 | 1,067,783 | 9,946,910 |
| Daily Historical Data | ||||||
| 06/12/2024 | 9.05 | 9.10 | 9.00 | 9.00 | 10,903 | 98,375 |
| 04/12/2024 | 9.00 | 9.10 | 8.90 | 9.00 | 17,637 | 158,045 |
| 03/12/2024 | 9.00 | 9.10 | 9.00 | 9.10 | 22,800 | 205,260 |
| 02/12/2024 | 9.00 | 9.00 | 8.95 | 9.00 | 1,701 | 15,280 |
| 29/11/2024 | 9.00 | 9.15 | 8.90 | 9.00 | 32,900 | 296,505 |
| 28/11/2024 | 8.90 | 9.30 | 8.90 | 9.10 | 114,211 | 1,048,240 |
| 27/11/2024 | 8.90 | 9.00 | 8.80 | 9.00 | 2,901 | 25,730 |
| 26/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,900 | 17,100 |
| 25/11/2024 | 8.80 | 9.05 | 8.80 | 8.95 | 11,710 | 104,985 |
| 22/11/2024 | 8.95 | 9.05 | 8.85 | 8.95 | 188,204 | 1,689,845 |
| 21/11/2024 | 8.95 | 9.00 | 8.95 | 8.95 | 20,700 | 185,790 |
| 20/11/2024 | 9.10 | 9.10 | 8.95 | 9.05 | 12,001 | 107,475 |
| 19/11/2024 | 8.95 | 9.10 | 8.95 | 9.10 | 3,002 | 27,020 |
| 18/11/2024 | 8.95 | 9.00 | 8.90 | 8.95 | 19,805 | 177,260 |
| 15/11/2024 | 8.90 | 9.10 | 8.90 | 8.95 | 15,460 | 137,645 |
| 14/11/2024 | 9.00 | 9.00 | 8.80 | 9.00 | 81,702 | 725,430 |
| 13/11/2024 | 9.10 | 9.10 | 8.85 | 9.10 | 233,487 | 2,102,205 |
| 12/11/2024 | 9.15 | 9.20 | 9.10 | 9.10 | 206,500 | 1,889,430 |
| 11/11/2024 | 9.20 | 9.25 | 9.15 | 9.15 | 74,600 | 686,190 |
| 08/11/2024 | 9.20 | 9.25 | 9.20 | 9.25 | 10,201 | 93,875 |
| 07/11/2024 | 9.25 | 9.25 | 9.20 | 9.25 | 101,132 | 931,150 |
| 06/11/2024 | 9.25 | 9.30 | 9.25 | 9.25 | 118,700 | 1,098,130 |
| 05/11/2024 | 9.25 | 9.35 | 9.20 | 9.25 | 87,976 | 816,015 |
| 04/11/2024 | 9.45 | 9.45 | 9.15 | 9.40 | 87,287 | 808,025 |
| 01/11/2024 | 9.45 | 9.50 | 9.30 | 9.45 | 128,601 | 1,205,975 |