Historical price from Jul 01, 2019 to Aug 23, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/07/2019 to 08/08/2019) |
9.90 | 9.95 | 9.00 | 9.70 | 547,700 | 5,233,575 |
| Previous 4 weeks (26/06/2019 to 24/07/2019) |
10.10 | 10.10 | 9.60 | 9.85 | 1,278,500 | 12,638,035 |
| Daily Historical Data | ||||||
| 23/08/2019 | 9.05 | 9.05 | 8.90 | 9.00 | 53,500 | 479,265 |
| 22/08/2019 | 9.10 | 9.15 | 9.05 | 9.05 | 8,800 | 79,825 |
| 21/08/2019 | 9.20 | 9.20 | 9.05 | 9.20 | 9,600 | 87,670 |
| 20/08/2019 | 9.20 | 9.20 | 9.10 | 9.20 | 6,900 | 63,220 |
| 19/08/2019 | 9.00 | 9.15 | 9.00 | 9.15 | 20,900 | 189,935 |
| 16/08/2019 | 8.95 | 9.05 | 8.95 | 9.00 | 26,200 | 235,735 |
| 15/08/2019 | 9.35 | 9.35 | 8.55 | 9.05 | 57,100 | 514,690 |
| 14/08/2019 | 9.45 | 9.60 | 9.40 | 9.55 | 13,700 | 129,210 |
| 13/08/2019 | 9.80 | 9.80 | 9.40 | 9.40 | 57,700 | 552,415 |
| 09/08/2019 | 9.50 | 9.80 | 9.50 | 9.80 | 3,400 | 33,140 |
| 08/08/2019 | 9.55 | 9.70 | 9.50 | 9.70 | 83,500 | 796,630 |
| 07/08/2019 | 9.50 | 9.80 | 9.15 | 9.80 | 38,600 | 367,145 |
| 06/08/2019 | 9.50 | 9.85 | 9.00 | 9.55 | 171,900 | 1,629,920 |
| 05/08/2019 | 9.60 | 9.60 | 9.40 | 9.50 | 43,400 | 411,720 |
| 02/08/2019 | 9.60 | 9.80 | 9.50 | 9.60 | 80,900 | 773,590 |
| 01/08/2019 | 9.85 | 9.85 | 9.50 | 9.60 | 94,000 | 904,140 |
| 31/07/2019 | 9.95 | 9.95 | 9.85 | 9.85 | 7,400 | 72,900 |
| 30/07/2019 | 9.95 | 9.95 | 9.90 | 9.95 | 8,200 | 81,435 |
| 26/07/2019 | 9.95 | 9.95 | 9.90 | 9.95 | 14,000 | 138,675 |
| 25/07/2019 | 9.90 | 9.90 | 9.90 | 9.90 | 5,800 | 57,420 |
| 24/07/2019 | 9.90 | 9.95 | 9.80 | 9.85 | 41,500 | 408,310 |
| 23/07/2019 | 9.90 | 9.90 | 9.80 | 9.90 | 60,700 | 598,310 |
| 22/07/2019 | 9.80 | 9.95 | 9.80 | 9.90 | 15,100 | 149,855 |
| 19/07/2019 | 9.95 | 9.95 | 9.85 | 9.90 | 17,000 | 168,200 |
| 18/07/2019 | 9.90 | 9.90 | 9.85 | 9.90 | 13,300 | 131,100 |
| 17/07/2019 | 10.00 | 10.00 | 9.85 | 9.90 | 37,500 | 370,700 |
| 15/07/2019 | 10.00 | 10.00 | 9.90 | 9.90 | 57,900 | 575,535 |
| 12/07/2019 | 9.85 | 10.00 | 9.85 | 10.00 | 21,000 | 208,470 |
| 11/07/2019 | 9.95 | 10.00 | 9.75 | 9.95 | 99,300 | 976,265 |
| 10/07/2019 | 10.00 | 10.00 | 9.95 | 9.95 | 10,500 | 104,495 |
| 09/07/2019 | 9.95 | 10.00 | 9.85 | 10.00 | 67,600 | 669,245 |
| 08/07/2019 | 10.00 | 10.00 | 9.95 | 10.00 | 26,300 | 261,770 |
| 05/07/2019 | 10.00 | 10.10 | 9.90 | 10.00 | 54,200 | 539,685 |
| 04/07/2019 | 9.80 | 10.10 | 9.80 | 10.00 | 244,900 | 2,443,245 |
| 03/07/2019 | 9.90 | 9.95 | 9.60 | 9.70 | 370,900 | 3,624,875 |
| 02/07/2019 | 10.10 | 10.10 | 9.95 | 9.95 | 39,600 | 395,365 |
| 01/07/2019 | 10.00 | 10.10 | 10.00 | 10.00 | 7,500 | 75,010 |
Remark : Volume from SET main board.