| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (09/11/2021 to 22/11/2021) |
11.00 | 11.00 | 9.40 | 9.50 | 1,277,400 | 12,491,200 |
| Previous 4 weeks (08/10/2021 to 08/11/2021) |
11.30 | 11.50 | 10.70 | 10.80 | 598,000 | 6,638,490 |
| Daily Historical Data | ||||||
| 07/12/2021 | 9.30 | 9.30 | 9.00 | 9.25 | 100,400 | 916,010 |
| 03/12/2021 | 9.30 | 9.40 | 9.25 | 9.25 | 17,500 | 163,010 |
| 02/12/2021 | 9.25 | 9.55 | 9.25 | 9.40 | 12,000 | 113,735 |
| 01/12/2021 | 9.20 | 9.30 | 9.20 | 9.30 | 19,200 | 176,965 |
| 30/11/2021 | 9.40 | 9.45 | 9.00 | 9.00 | 54,000 | 497,665 |
| 29/11/2021 | 9.60 | 9.60 | 9.15 | 9.50 | 60,700 | 567,240 |
| 26/11/2021 | 9.55 | 9.55 | 9.45 | 9.50 | 64,400 | 611,725 |
| 25/11/2021 | 9.55 | 9.60 | 9.55 | 9.55 | 60,000 | 574,005 |
| 24/11/2021 | 9.50 | 9.50 | 9.40 | 9.50 | 107,500 | 1,014,115 |
| 23/11/2021 | 9.50 | 9.55 | 9.40 | 9.45 | 73,300 | 692,105 |
| 22/11/2021 | 9.55 | 9.60 | 9.45 | 9.50 | 146,900 | 1,396,085 |
| 19/11/2021 | 9.50 | 9.60 | 9.40 | 9.60 | 32,200 | 305,845 |
| 18/11/2021 | 9.70 | 9.70 | 9.40 | 9.55 | 84,000 | 797,615 |
| 17/11/2021 | 9.55 | 9.60 | 9.45 | 9.55 | 118,400 | 1,125,225 |
| 16/11/2021 | 9.85 | 9.95 | 9.50 | 9.50 | 234,700 | 2,259,555 |
| 15/11/2021 | 10.80 | 10.80 | 9.50 | 9.85 | 596,500 | 5,901,135 |
| 12/11/2021 | 10.90 | 10.90 | 10.80 | 10.90 | 11,800 | 128,010 |
| 11/11/2021 | 10.80 | 11.00 | 10.80 | 10.80 | 25,300 | 275,240 |
| 10/11/2021 | 11.00 | 11.00 | 10.90 | 10.90 | 13,000 | 142,420 |
| 09/11/2021 | 11.00 | 11.00 | 10.80 | 10.90 | 14,600 | 160,070 |
| 08/11/2021 | 11.00 | 11.00 | 10.80 | 10.80 | 38,900 | 421,790 |
| 05/11/2021 | 11.10 | 11.20 | 11.10 | 11.20 | 10,200 | 113,870 |
| 04/11/2021 | 10.70 | 11.00 | 10.70 | 11.00 | 16,500 | 180,550 |
| 03/11/2021 | 10.80 | 11.00 | 10.70 | 10.70 | 21,100 | 230,150 |
| 02/11/2021 | 11.00 | 11.00 | 10.70 | 10.80 | 37,800 | 408,770 |
| 01/11/2021 | 11.30 | 11.30 | 11.00 | 11.10 | 21,900 | 243,690 |