Filter Dates:
From / / To / /

Historical price from Jul 01, 2021 to Aug 05, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(07/07/2021 to 20/07/2021)
12.10 13.00 11.50 11.90 1,421,000 17,105,490
Previous 4 weeks
(09/06/2021 to 06/07/2021)
12.30 15.30 12.00 12.30 5,662,300 79,597,540
Daily Historical Data
05/08/2021 12.00 12.20 12.00 12.20 6,800 82,550
04/08/2021 12.00 12.30 12.00 12.00 8,300 101,000
03/08/2021 12.00 12.20 12.00 12.20 7,800 93,760
02/08/2021 12.20 12.40 12.00 12.20 29,200 354,640
30/07/2021 12.10 12.20 11.90 12.00 13,800 166,640
29/07/2021 11.90 12.10 11.60 12.00 114,000 1,361,990
27/07/2021 12.00 12.00 11.90 11.90 239,800 2,872,100
23/07/2021 11.80 11.90 11.70 11.80 51,900 609,390
22/07/2021 11.90 12.00 11.70 11.80 155,000 1,832,660
21/07/2021 11.90 11.90 11.30 11.60 127,400 1,484,640
20/07/2021 11.80 11.90 11.60 11.90 120,700 1,415,090
19/07/2021 11.80 12.00 11.50 11.80 146,800 1,726,850
16/07/2021 11.80 12.20 11.80 11.80 87,400 1,043,230
15/07/2021 12.10 12.10 11.60 11.80 354,700 4,202,560
14/07/2021 12.10 12.30 12.00 12.10 90,300 1,091,850
13/07/2021 12.30 12.50 11.80 12.40 317,200 3,828,340
12/07/2021 12.50 12.60 12.20 12.30 105,600 1,316,630
09/07/2021 13.00 13.00 12.60 12.60 25,900 333,650
08/07/2021 12.30 12.90 12.10 12.70 126,500 1,582,240
07/07/2021 12.10 12.70 12.10 12.30 45,900 565,050
06/07/2021 12.40 12.80 12.30 12.30 111,000 1,390,430
05/07/2021 13.40 13.40 12.70 12.80 48,300 624,100
02/07/2021 13.70 13.70 13.30 13.40 16,200 216,610
01/07/2021 13.40 13.70 13.40 13.60 30,600 415,100
Remark : Volume from SET main board.