| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (04/02/2026 to 17/02/2026) |
5.80 | 5.80 | 5.45 | 5.75 | 1,801,813 | 10,037,270 |
| Previous 4 weeks (07/01/2026 to 03/02/2026) |
5.95 | 6.10 | 5.65 | 5.70 | 1,840,179 | 10,715,896 |
| Daily Historical Data | ||||||
| 04/03/2026 | 5.30 | 5.40 | 5.00 | 5.10 | 330,006 | 1,680,218 |
| 02/03/2026 | 5.55 | 5.55 | 5.30 | 5.30 | 651,421 | 3,512,259 |
| 27/02/2026 | 5.60 | 5.70 | 5.60 | 5.70 | 36,945 | 207,699 |
| 26/02/2026 | 5.60 | 5.80 | 5.40 | 5.65 | 231,827 | 1,301,356 |
| 25/02/2026 | 5.50 | 5.60 | 5.50 | 5.60 | 60,815 | 338,039 |
| 24/02/2026 | 5.60 | 5.60 | 5.40 | 5.50 | 698,801 | 3,837,065 |
| 23/02/2026 | 5.70 | 5.80 | 5.55 | 5.60 | 206,661 | 1,166,530 |
| 20/02/2026 | 5.80 | 5.90 | 5.50 | 5.65 | 736,121 | 4,121,859 |
| 19/02/2026 | 5.70 | 5.80 | 5.65 | 5.75 | 276,901 | 1,572,860 |
| 18/02/2026 | 5.80 | 5.80 | 5.65 | 5.70 | 444,700 | 2,532,440 |
| 17/02/2026 | 5.55 | 5.75 | 5.55 | 5.75 | 152,100 | 855,430 |
| 16/02/2026 | 5.50 | 5.55 | 5.45 | 5.50 | 193,400 | 1,062,375 |
| 13/02/2026 | 5.50 | 5.55 | 5.45 | 5.50 | 210,800 | 1,160,850 |
| 12/02/2026 | 5.55 | 5.70 | 5.45 | 5.50 | 485,100 | 2,675,580 |
| 11/02/2026 | 5.65 | 5.65 | 5.55 | 5.55 | 117,400 | 653,920 |
| 10/02/2026 | 5.60 | 5.75 | 5.50 | 5.55 | 241,303 | 1,342,337 |
| 09/02/2026 | 5.70 | 5.75 | 5.60 | 5.75 | 66,500 | 379,765 |
| 06/02/2026 | 5.70 | 5.80 | 5.60 | 5.65 | 60,710 | 343,638 |
| 05/02/2026 | 5.70 | 5.70 | 5.65 | 5.65 | 144,200 | 820,585 |
| 04/02/2026 | 5.80 | 5.80 | 5.70 | 5.70 | 130,300 | 742,790 |
| 03/02/2026 | 5.80 | 5.80 | 5.70 | 5.70 | 19,000 | 109,335 |
| 02/02/2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5,300 | 30,495 |