| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/07/2021 to 20/07/2021) |
12.10 | 13.00 | 11.50 | 11.90 | 1,421,000 | 17,105,490 |
| Previous 4 weeks (09/06/2021 to 06/07/2021) |
12.30 | 15.30 | 12.00 | 12.30 | 5,662,300 | 79,597,540 |
| Daily Historical Data | ||||||
| 05/08/2021 | 12.00 | 12.20 | 12.00 | 12.20 | 6,800 | 82,550 |
| 04/08/2021 | 12.00 | 12.30 | 12.00 | 12.00 | 8,300 | 101,000 |
| 03/08/2021 | 12.00 | 12.20 | 12.00 | 12.20 | 7,800 | 93,760 |
| 02/08/2021 | 12.20 | 12.40 | 12.00 | 12.20 | 29,200 | 354,640 |
| 30/07/2021 | 12.10 | 12.20 | 11.90 | 12.00 | 13,800 | 166,640 |
| 29/07/2021 | 11.90 | 12.10 | 11.60 | 12.00 | 114,000 | 1,361,990 |
| 27/07/2021 | 12.00 | 12.00 | 11.90 | 11.90 | 239,800 | 2,872,100 |
| 23/07/2021 | 11.80 | 11.90 | 11.70 | 11.80 | 51,900 | 609,390 |
| 22/07/2021 | 11.90 | 12.00 | 11.70 | 11.80 | 155,000 | 1,832,660 |
| 21/07/2021 | 11.90 | 11.90 | 11.30 | 11.60 | 127,400 | 1,484,640 |
| 20/07/2021 | 11.80 | 11.90 | 11.60 | 11.90 | 120,700 | 1,415,090 |
| 19/07/2021 | 11.80 | 12.00 | 11.50 | 11.80 | 146,800 | 1,726,850 |
| 16/07/2021 | 11.80 | 12.20 | 11.80 | 11.80 | 87,400 | 1,043,230 |
| 15/07/2021 | 12.10 | 12.10 | 11.60 | 11.80 | 354,700 | 4,202,560 |
| 14/07/2021 | 12.10 | 12.30 | 12.00 | 12.10 | 90,300 | 1,091,850 |
| 13/07/2021 | 12.30 | 12.50 | 11.80 | 12.40 | 317,200 | 3,828,340 |
| 12/07/2021 | 12.50 | 12.60 | 12.20 | 12.30 | 105,600 | 1,316,630 |
| 09/07/2021 | 13.00 | 13.00 | 12.60 | 12.60 | 25,900 | 333,650 |
| 08/07/2021 | 12.30 | 12.90 | 12.10 | 12.70 | 126,500 | 1,582,240 |
| 07/07/2021 | 12.10 | 12.70 | 12.10 | 12.30 | 45,900 | 565,050 |
| 06/07/2021 | 12.40 | 12.80 | 12.30 | 12.30 | 111,000 | 1,390,430 |
| 05/07/2021 | 13.40 | 13.40 | 12.70 | 12.80 | 48,300 | 624,100 |
| 02/07/2021 | 13.70 | 13.70 | 13.30 | 13.40 | 16,200 | 216,610 |
| 01/07/2021 | 13.40 | 13.70 | 13.40 | 13.60 | 30,600 | 415,100 |