| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/08/2023 to 11/09/2023) |
8.70 | 8.85 | 7.20 | 8.50 | 265,507 | 2,292,175 |
| Previous 4 weeks (27/07/2023 to 28/08/2023) |
8.65 | 8.85 | 8.50 | 8.70 | 105,701 | 910,255 |
| Daily Historical Data | ||||||
| 25/09/2023 | 8.55 | 8.60 | 8.55 | 8.55 | 1,400 | 11,990 |
| 22/09/2023 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 855 |
| 21/09/2023 | 8.55 | 8.55 | 8.55 | 8.55 | 2,800 | 23,940 |
| 20/09/2023 | 8.45 | 8.60 | 8.45 | 8.55 | 6,300 | 53,275 |
| 19/09/2023 | 8.50 | 8.50 | 8.40 | 8.40 | 20,400 | 173,290 |
| 18/09/2023 | 8.55 | 8.55 | 8.50 | 8.50 | 7,015 | 59,545 |
| 15/09/2023 | 8.55 | 8.60 | 8.50 | 8.60 | 3,000 | 25,650 |
| 14/09/2023 | 8.60 | 8.60 | 8.60 | 8.60 | 100 | 860 |
| 13/09/2023 | 8.60 | 8.60 | 8.45 | 8.60 | 6,400 | 54,615 |
| 12/09/2023 | 8.55 | 8.55 | 8.55 | 8.55 | 2,800 | 23,940 |
| 11/09/2023 | 8.50 | 8.50 | 8.35 | 8.50 | 3,000 | 25,225 |
| 08/09/2023 | 8.50 | 8.55 | 8.50 | 8.55 | 403 | 3,415 |
| 07/09/2023 | 8.25 | 8.60 | 8.25 | 8.55 | 7,300 | 61,245 |
| 06/09/2023 | 8.25 | 8.60 | 8.25 | 8.60 | 5,800 | 48,145 |
| 05/09/2023 | 8.55 | 8.60 | 8.55 | 8.55 | 3,400 | 29,075 |
| 04/09/2023 | 8.85 | 8.85 | 7.20 | 8.55 | 82,504 | 686,880 |
| 01/09/2023 | 8.85 | 8.85 | 8.70 | 8.85 | 51,900 | 458,565 |
| 31/08/2023 | 8.85 | 8.85 | 8.85 | 8.85 | 19,200 | 169,920 |
| 30/08/2023 | 8.80 | 8.85 | 8.75 | 8.75 | 22,700 | 200,200 |
| 29/08/2023 | 8.70 | 8.80 | 8.60 | 8.80 | 69,300 | 609,505 |
| 28/08/2023 | 8.70 | 8.70 | 8.60 | 8.70 | 2,500 | 21,605 |
| 25/08/2023 | 8.75 | 8.75 | 8.75 | 8.75 | 9,800 | 85,750 |
| 24/08/2023 | 8.65 | 8.75 | 8.60 | 8.75 | 2,700 | 23,245 |
| 23/08/2023 | 8.85 | 8.85 | 8.85 | 8.85 | 3,400 | 30,090 |
| 22/08/2023 | 8.55 | 8.65 | 8.50 | 8.65 | 9,700 | 83,050 |
| 21/08/2023 | 8.60 | 8.60 | 8.50 | 8.55 | 19,100 | 162,750 |
| 18/08/2023 | 8.60 | 8.60 | 8.55 | 8.55 | 8,700 | 74,705 |
| 17/08/2023 | - | - | - | - | 0 | 0 |
| 16/08/2023 | 8.80 | 8.80 | 8.55 | 8.80 | 800 | 6,990 |
| 15/08/2023 | 8.60 | 8.65 | 8.55 | 8.55 | 24,000 | 205,775 |
| 11/08/2023 | 8.80 | 8.80 | 8.80 | 8.80 | 100 | 880 |
| 10/08/2023 | 8.70 | 8.75 | 8.70 | 8.75 | 2,500 | 21,765 |
| 09/08/2023 | - | - | - | - | 0 | 0 |
| 08/08/2023 | 8.75 | 8.75 | 8.65 | 8.65 | 300 | 2,605 |
| 07/08/2023 | 8.70 | 8.70 | 8.65 | 8.70 | 6,100 | 53,065 |
| 04/08/2023 | 8.55 | 8.70 | 8.55 | 8.70 | 3,400 | 29,555 |
| 03/08/2023 | 8.55 | 8.60 | 8.55 | 8.60 | 5,800 | 49,600 |
| 02/08/2023 | 8.65 | 8.65 | 8.60 | 8.60 | 1,600 | 13,765 |