| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/12/2022 to 12/01/2023) |
12.50 | 12.90 | 11.70 | 11.70 | 849,246 | 10,411,650 |
| Previous 4 weeks (29/11/2022 to 28/12/2022) |
12.00 | 12.80 | 11.50 | 12.20 | 2,002,022 | 24,145,190 |
| Daily Historical Data | ||||||
| 26/01/2023 | 11.40 | 11.40 | 10.90 | 11.30 | 26,708 | 297,660 |
| 25/01/2023 | 11.10 | 11.20 | 11.10 | 11.10 | 16,600 | 184,500 |
| 24/01/2023 | 11.10 | 11.20 | 11.00 | 11.10 | 42,900 | 473,640 |
| 23/01/2023 | 10.90 | 11.10 | 10.70 | 11.00 | 25,400 | 278,920 |
| 20/01/2023 | 10.80 | 11.00 | 10.80 | 11.00 | 46,100 | 502,270 |
| 19/01/2023 | 10.70 | 11.00 | 10.70 | 11.00 | 56,801 | 620,240 |
| 18/01/2023 | 10.60 | 10.90 | 10.60 | 10.90 | 36,900 | 396,380 |
| 17/01/2023 | 10.60 | 10.80 | 10.60 | 10.60 | 116,200 | 1,241,160 |
| 16/01/2023 | 10.60 | 11.00 | 10.60 | 10.90 | 107,338 | 1,146,870 |
| 13/01/2023 | 11.70 | 11.80 | 10.90 | 10.90 | 508,037 | 5,706,050 |
| 12/01/2023 | 12.30 | 12.30 | 11.70 | 11.70 | 65,600 | 777,850 |
| 11/01/2023 | 12.30 | 12.40 | 12.10 | 12.10 | 26,100 | 316,710 |
| 10/01/2023 | 12.50 | 12.50 | 12.20 | 12.30 | 78,500 | 968,950 |
| 09/01/2023 | 12.40 | 12.50 | 12.30 | 12.50 | 112,302 | 1,392,050 |
| 06/01/2023 | 12.10 | 12.30 | 12.10 | 12.30 | 35,929 | 435,940 |
| 05/01/2023 | 11.70 | 12.20 | 11.70 | 11.90 | 49,800 | 596,380 |
| 04/01/2023 | 12.40 | 12.40 | 11.70 | 11.90 | 103,209 | 1,237,320 |
| 03/01/2023 | 12.40 | 12.90 | 12.20 | 12.20 | 212,491 | 2,657,140 |
| 30/12/2022 | 12.40 | 12.50 | 12.10 | 12.40 | 111,000 | 1,372,890 |
| 29/12/2022 | 12.50 | 12.50 | 12.00 | 12.20 | 54,315 | 656,420 |
| 28/12/2022 | 12.50 | 12.50 | 12.10 | 12.20 | 29,601 | 360,450 |
| 27/12/2022 | 12.50 | 12.50 | 12.10 | 12.20 | 64,640 | 797,500 |
| 26/12/2022 | 12.20 | 12.80 | 12.20 | 12.40 | 210,305 | 2,623,280 |
| 23/12/2022 | 12.00 | 12.20 | 12.00 | 12.10 | 41,710 | 506,040 |
| 22/12/2022 | 12.00 | 12.10 | 12.00 | 12.00 | 43,202 | 519,160 |
| 21/12/2022 | 12.30 | 12.30 | 12.10 | 12.10 | 92,700 | 1,126,520 |
| 20/12/2022 | 12.20 | 12.30 | 11.80 | 12.10 | 228,081 | 2,747,550 |
| 19/12/2022 | 12.00 | 12.40 | 12.00 | 12.30 | 74,217 | 907,690 |
| 16/12/2022 | 12.10 | 12.40 | 12.10 | 12.20 | 58,800 | 714,790 |
| 15/12/2022 | 11.80 | 12.10 | 11.80 | 12.10 | 88,400 | 1,059,740 |
| 14/12/2022 | 12.00 | 12.10 | 11.80 | 11.80 | 71,801 | 856,480 |
| 13/12/2022 | 11.90 | 12.40 | 11.90 | 12.00 | 179,004 | 2,180,430 |
| 09/12/2022 | 11.80 | 12.00 | 11.70 | 11.90 | 78,602 | 931,100 |
| 08/12/2022 | 11.80 | 11.80 | 11.60 | 11.80 | 60,403 | 711,810 |
| 07/12/2022 | 11.70 | 11.70 | 11.50 | 11.60 | 51,336 | 592,770 |
| 06/12/2022 | 11.60 | 11.90 | 11.50 | 11.60 | 129,502 | 1,504,110 |
| 02/12/2022 | 12.00 | 12.00 | 11.80 | 11.80 | 78,816 | 936,390 |
| 01/12/2022 | 12.20 | 12.20 | 11.80 | 11.90 | 179,300 | 2,146,760 |