Filter Dates:
From / / To / /

Historical price from Nov 01, 2021 to Dec 07, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(09/11/2021 to 22/11/2021)
11.00 11.00 9.40 9.50 1,277,400 12,491,200
Previous 4 weeks
(08/10/2021 to 08/11/2021)
11.30 11.50 10.70 10.80 598,000 6,638,490
Daily Historical Data
07/12/2021 9.30 9.30 9.00 9.25 100,400 916,010
03/12/2021 9.30 9.40 9.25 9.25 17,500 163,010
02/12/2021 9.25 9.55 9.25 9.40 12,000 113,735
01/12/2021 9.20 9.30 9.20 9.30 19,200 176,965
30/11/2021 9.40 9.45 9.00 9.00 54,000 497,665
29/11/2021 9.60 9.60 9.15 9.50 60,700 567,240
26/11/2021 9.55 9.55 9.45 9.50 64,400 611,725
25/11/2021 9.55 9.60 9.55 9.55 60,000 574,005
24/11/2021 9.50 9.50 9.40 9.50 107,500 1,014,115
23/11/2021 9.50 9.55 9.40 9.45 73,300 692,105
22/11/2021 9.55 9.60 9.45 9.50 146,900 1,396,085
19/11/2021 9.50 9.60 9.40 9.60 32,200 305,845
18/11/2021 9.70 9.70 9.40 9.55 84,000 797,615
17/11/2021 9.55 9.60 9.45 9.55 118,400 1,125,225
16/11/2021 9.85 9.95 9.50 9.50 234,700 2,259,555
15/11/2021 10.80 10.80 9.50 9.85 596,500 5,901,135
12/11/2021 10.90 10.90 10.80 10.90 11,800 128,010
11/11/2021 10.80 11.00 10.80 10.80 25,300 275,240
10/11/2021 11.00 11.00 10.90 10.90 13,000 142,420
09/11/2021 11.00 11.00 10.80 10.90 14,600 160,070
08/11/2021 11.00 11.00 10.80 10.80 38,900 421,790
05/11/2021 11.10 11.20 11.10 11.20 10,200 113,870
04/11/2021 10.70 11.00 10.70 11.00 16,500 180,550
03/11/2021 10.80 11.00 10.70 10.70 21,100 230,150
02/11/2021 11.00 11.00 10.70 10.80 37,800 408,770
01/11/2021 11.30 11.30 11.00 11.10 21,900 243,690
Remark : Volume from SET main board.