| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (06/09/2022 to 19/09/2022) |
9.10 | 9.10 | 8.65 | 8.85 | 240,660 | 2,152,655 |
| Previous 4 weeks (08/08/2022 to 05/09/2022) |
8.30 | 9.50 | 8.30 | 9.15 | 752,000 | 6,721,745 |
| Daily Historical Data | ||||||
| 03/10/2022 | 9.20 | 9.25 | 9.10 | 9.10 | 28,201 | 258,425 |
| 30/09/2022 | 9.10 | 9.30 | 9.10 | 9.25 | 17,306 | 158,850 |
| 29/09/2022 | 9.35 | 9.35 | 9.25 | 9.25 | 44,501 | 413,765 |
| 28/09/2022 | 9.35 | 9.40 | 9.15 | 9.40 | 43,900 | 405,815 |
| 27/09/2022 | 9.45 | 9.45 | 9.25 | 9.40 | 79,000 | 739,185 |
| 26/09/2022 | 9.35 | 9.50 | 9.30 | 9.50 | 279,200 | 2,626,700 |
| 23/09/2022 | 9.35 | 9.40 | 9.25 | 9.35 | 96,601 | 900,745 |
| 22/09/2022 | 9.05 | 9.35 | 9.05 | 9.30 | 188,402 | 1,736,935 |
| 21/09/2022 | 8.90 | 9.15 | 8.90 | 9.05 | 85,330 | 772,920 |
| 20/09/2022 | 9.00 | 9.00 | 8.85 | 8.85 | 20,701 | 184,875 |
| 19/09/2022 | 9.00 | 9.00 | 8.85 | 8.85 | 16,100 | 143,420 |
| 16/09/2022 | 8.80 | 8.85 | 8.80 | 8.80 | 6,000 | 52,845 |
| 15/09/2022 | 9.10 | 9.10 | 8.90 | 8.90 | 39,700 | 356,960 |
| 14/09/2022 | 8.95 | 9.00 | 8.80 | 9.00 | 76,802 | 684,475 |
| 13/09/2022 | 8.90 | 8.90 | 8.80 | 8.90 | 3,500 | 31,115 |
| 12/09/2022 | 8.85 | 9.00 | 8.65 | 8.90 | 29,105 | 258,580 |
| 09/09/2022 | 9.00 | 9.00 | 9.00 | 9.00 | 10,600 | 95,400 |
| 08/09/2022 | 9.05 | 9.05 | 8.90 | 9.00 | 19,450 | 173,655 |
| 07/09/2022 | 9.00 | 9.00 | 8.95 | 9.00 | 14,901 | 134,080 |
| 06/09/2022 | 9.10 | 9.10 | 9.00 | 9.05 | 24,502 | 222,125 |
| 05/09/2022 | 9.25 | 9.25 | 8.95 | 9.15 | 37,900 | 342,520 |
| 02/09/2022 | 9.00 | 9.05 | 8.95 | 9.05 | 84,000 | 758,760 |
| 01/09/2022 | 8.65 | 9.00 | 8.65 | 9.00 | 11,238 | 99,490 |