| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (19/03/2021 to 01/04/2021) |
12.10 | 12.60 | 11.00 | 11.30 | 1,473,800 | 16,826,480 |
| Previous 4 weeks (18/02/2021 to 18/03/2021) |
12.50 | 13.00 | 11.60 | 12.40 | 729,500 | 9,081,880 |
| Daily Historical Data | ||||||
| 21/04/2021 | 11.10 | 11.20 | 11.10 | 11.10 | 38,400 | 426,960 |
| 20/04/2021 | 11.30 | 11.30 | 11.10 | 11.10 | 37,000 | 411,410 |
| 19/04/2021 | 11.30 | 11.30 | 11.00 | 11.30 | 30,900 | 344,960 |
| 16/04/2021 | 10.90 | 11.00 | 10.80 | 11.00 | 73,400 | 799,290 |
| 12/04/2021 | 11.30 | 11.30 | 10.90 | 10.90 | 66,600 | 734,470 |
| 09/04/2021 | 11.20 | 11.30 | 11.00 | 11.30 | 124,900 | 1,404,100 |
| 08/04/2021 | 10.60 | 11.20 | 10.50 | 11.20 | 210,000 | 2,231,340 |
| 07/04/2021 | 11.20 | 11.20 | 10.60 | 10.70 | 210,000 | 2,284,520 |
| 05/04/2021 | 11.10 | 11.30 | 11.00 | 11.00 | 102,900 | 1,139,340 |
| 02/04/2021 | 11.50 | 11.50 | 11.00 | 11.10 | 315,200 | 3,513,930 |
| 01/04/2021 | 11.30 | 11.30 | 11.10 | 11.30 | 215,900 | 2,422,300 |
| 31/03/2021 | 11.30 | 11.60 | 11.30 | 11.60 | 83,100 | 955,780 |
| 30/03/2021 | 11.50 | 11.50 | 11.30 | 11.30 | 66,200 | 750,480 |
| 29/03/2021 | 11.50 | 11.50 | 11.30 | 11.40 | 52,700 | 603,690 |
| 26/03/2021 | 11.80 | 11.80 | 11.10 | 11.50 | 326,600 | 3,713,520 |
| 25/03/2021 | 11.60 | 11.80 | 11.50 | 11.70 | 56,100 | 652,730 |
| 24/03/2021 | 11.50 | 11.70 | 11.10 | 11.30 | 279,100 | 3,186,760 |
| 23/03/2021 | 12.50 | 12.60 | 11.00 | 11.50 | 377,000 | 4,331,620 |
| 22/03/2021 | 12.20 | 12.40 | 12.20 | 12.40 | 11,400 | 140,180 |
| 19/03/2021 | 12.10 | 12.30 | 12.10 | 12.10 | 5,700 | 69,420 |
| 18/03/2021 | 12.30 | 12.50 | 12.10 | 12.40 | 20,400 | 253,860 |
| 17/03/2021 | 12.10 | 12.50 | 12.00 | 12.30 | 46,200 | 567,510 |
| 16/03/2021 | 12.50 | 12.70 | 11.60 | 12.50 | 238,200 | 2,890,900 |
| 15/03/2021 | 12.50 | 12.60 | 12.40 | 12.60 | 69,800 | 867,770 |
| 12/03/2021 | 12.70 | 12.70 | 12.60 | 12.60 | 24,000 | 303,420 |
| 11/03/2021 | 12.50 | 12.70 | 12.50 | 12.70 | 30,600 | 386,210 |
| 10/03/2021 | 12.60 | 12.70 | 12.60 | 12.70 | 20,200 | 255,520 |
| 09/03/2021 | 12.70 | 12.90 | 12.70 | 12.70 | 80,900 | 1,030,670 |
| 08/03/2021 | 12.70 | 12.70 | 12.70 | 12.70 | 10,100 | 128,270 |
| 05/03/2021 | 12.70 | 12.70 | 12.60 | 12.60 | 2,600 | 32,960 |
| 04/03/2021 | 12.80 | 12.80 | 12.30 | 12.70 | 27,100 | 339,100 |
| 03/03/2021 | 12.70 | 12.80 | 12.60 | 12.80 | 59,300 | 750,080 |
| 02/03/2021 | 12.70 | 12.80 | 12.60 | 12.70 | 39,600 | 503,340 |
| 01/03/2021 | 12.70 | 12.70 | 12.40 | 12.70 | 2,300 | 29,030 |