| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (09/10/2025 to 24/10/2025) |
6.40 | 6.55 | 6.15 | 6.30 | 555,444 | 3,495,312 |
| Previous 4 weeks (11/09/2025 to 08/10/2025) |
6.65 | 6.85 | 6.30 | 6.40 | 950,513 | 6,183,118 |
| Daily Historical Data | ||||||
| 07/11/2025 | 6.30 | 6.35 | 6.30 | 6.35 | 7,850 | 49,474 |
| 06/11/2025 | 6.45 | 6.45 | 6.15 | 6.30 | 205,700 | 1,287,325 |
| 05/11/2025 | 6.30 | 6.35 | 6.30 | 6.30 | 10,225 | 64,434 |
| 04/11/2025 | 6.30 | 6.45 | 6.30 | 6.45 | 29,800 | 189,800 |
| 03/11/2025 | 6.30 | 6.45 | 6.30 | 6.45 | 24,700 | 157,930 |
| 31/10/2025 | 6.20 | 6.45 | 6.20 | 6.45 | 39,938 | 251,442 |
| 30/10/2025 | 6.35 | 6.35 | 6.25 | 6.25 | 17,700 | 111,355 |
| 29/10/2025 | 6.30 | 6.35 | 6.20 | 6.25 | 25,500 | 159,275 |
| 28/10/2025 | 6.25 | 6.30 | 6.15 | 6.30 | 36,538 | 227,732 |
| 27/10/2025 | 6.35 | 6.35 | 6.25 | 6.30 | 9,701 | 61,101 |
| 24/10/2025 | 6.40 | 6.40 | 6.25 | 6.30 | 12,500 | 78,475 |
| 22/10/2025 | 6.30 | 6.40 | 6.30 | 6.35 | 500 | 3,175 |
| 21/10/2025 | 6.50 | 6.50 | 6.25 | 6.30 | 29,040 | 184,148 |
| 20/10/2025 | 6.30 | 6.30 | 6.20 | 6.30 | 63,214 | 394,522 |
| 17/10/2025 | 6.40 | 6.40 | 6.20 | 6.30 | 104,500 | 655,840 |
| 16/10/2025 | 6.35 | 6.35 | 6.15 | 6.30 | 161,690 | 1,007,962 |
| 15/10/2025 | 6.45 | 6.55 | 6.25 | 6.40 | 47,200 | 301,555 |
| 14/10/2025 | 6.45 | 6.55 | 6.30 | 6.45 | 98,200 | 623,345 |
| 10/10/2025 | 6.45 | 6.45 | 6.40 | 6.45 | 6,900 | 44,180 |
| 09/10/2025 | 6.40 | 6.45 | 6.35 | 6.45 | 31,700 | 202,110 |
| 08/10/2025 | 6.35 | 6.45 | 6.30 | 6.40 | 17,301 | 109,881 |
| 07/10/2025 | 6.35 | 6.40 | 6.35 | 6.40 | 5,208 | 33,140 |
| 06/10/2025 | 6.45 | 6.45 | 6.30 | 6.35 | 249,094 | 1,578,791 |
| 03/10/2025 | 6.50 | 6.50 | 6.40 | 6.40 | 72,100 | 462,955 |
| 02/10/2025 | 6.50 | 6.50 | 6.40 | 6.45 | 44,908 | 288,953 |
| 01/10/2025 | 6.45 | 6.55 | 6.45 | 6.45 | 17,400 | 112,865 |