Filter Dates:
From / / To / /

Historical price from May 02, 2024 to Jun 14, 2024

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(16/05/2024 to 30/05/2024)
10.80 11.50 10.60 11.20 571,948 6,414,470
Previous 4 weeks
(11/04/2024 to 15/05/2024)
9.25 11.00 9.00 10.60 702,816 6,864,665
Daily Historical Data
14/06/2024 10.60 10.60 10.50 10.50 31,202 330,000
13/06/2024 10.60 10.70 10.50 10.50 30,400 320,870
12/06/2024 10.60 10.70 10.50 10.70 31,600 334,430
11/06/2024 10.60 10.70 10.50 10.60 26,200 276,610
10/06/2024 11.00 11.10 10.60 10.60 20,601 221,920
07/06/2024 11.00 11.00 10.80 11.00 48,400 528,680
06/06/2024 11.20 11.20 10.80 11.00 16,700 182,120
05/06/2024 10.90 11.20 10.90 11.10 12,000 132,930
04/06/2024 11.10 11.20 10.80 11.20 55,700 616,860
31/05/2024 11.20 11.20 11.20 11.20 1,000 11,200
30/05/2024 11.40 11.40 11.00 11.20 73,301 818,300
29/05/2024 11.40 11.40 11.10 11.30 54,705 617,770
28/05/2024 11.30 11.30 11.00 11.10 72,011 801,730
27/05/2024 11.50 11.50 11.10 11.10 5,804 65,020
24/05/2024 11.30 11.50 11.00 11.30 103,900 1,178,620
23/05/2024 11.10 11.40 10.90 11.20 1,002 11,280
21/05/2024 11.30 11.50 11.10 11.10 140,411 1,584,990
20/05/2024 10.90 11.30 10.90 11.10 110,108 1,221,940
17/05/2024 10.80 10.80 10.60 10.70 6,905 73,940
16/05/2024 10.80 10.80 10.70 10.80 3,801 40,880
15/05/2024 10.50 10.60 10.50 10.60 11,503 121,850
14/05/2024 10.70 10.70 10.50 10.50 10,100 106,380
13/05/2024 11.00 11.00 10.50 10.60 41,705 447,230
10/05/2024 10.50 10.70 10.50 10.60 144,503 1,527,370
09/05/2024 9.95 10.10 9.95 10.10 63,299 632,240
08/05/2024 9.70 10.00 9.70 9.95 24,501 244,175
07/05/2024 9.70 9.90 9.65 9.90 48,301 468,780
03/05/2024 9.65 9.65 9.65 9.65 2,200 21,230
02/05/2024 9.80 9.80 9.60 9.60 4,200 40,610
Remark : Volume from SET main board.