Filter Dates:
From / / To / /

Historical price from Mar 01, 2021 to Apr 21, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(19/03/2021 to 01/04/2021)
12.10 12.60 11.00 11.30 1,473,800 16,826,480
Previous 4 weeks
(18/02/2021 to 18/03/2021)
12.50 13.00 11.60 12.40 729,500 9,081,880
Daily Historical Data
21/04/2021 11.10 11.20 11.10 11.10 38,400 426,960
20/04/2021 11.30 11.30 11.10 11.10 37,000 411,410
19/04/2021 11.30 11.30 11.00 11.30 30,900 344,960
16/04/2021 10.90 11.00 10.80 11.00 73,400 799,290
12/04/2021 11.30 11.30 10.90 10.90 66,600 734,470
09/04/2021 11.20 11.30 11.00 11.30 124,900 1,404,100
08/04/2021 10.60 11.20 10.50 11.20 210,000 2,231,340
07/04/2021 11.20 11.20 10.60 10.70 210,000 2,284,520
05/04/2021 11.10 11.30 11.00 11.00 102,900 1,139,340
02/04/2021 11.50 11.50 11.00 11.10 315,200 3,513,930
01/04/2021 11.30 11.30 11.10 11.30 215,900 2,422,300
31/03/2021 11.30 11.60 11.30 11.60 83,100 955,780
30/03/2021 11.50 11.50 11.30 11.30 66,200 750,480
29/03/2021 11.50 11.50 11.30 11.40 52,700 603,690
26/03/2021 11.80 11.80 11.10 11.50 326,600 3,713,520
25/03/2021 11.60 11.80 11.50 11.70 56,100 652,730
24/03/2021 11.50 11.70 11.10 11.30 279,100 3,186,760
23/03/2021 12.50 12.60 11.00 11.50 377,000 4,331,620
22/03/2021 12.20 12.40 12.20 12.40 11,400 140,180
19/03/2021 12.10 12.30 12.10 12.10 5,700 69,420
18/03/2021 12.30 12.50 12.10 12.40 20,400 253,860
17/03/2021 12.10 12.50 12.00 12.30 46,200 567,510
16/03/2021 12.50 12.70 11.60 12.50 238,200 2,890,900
15/03/2021 12.50 12.60 12.40 12.60 69,800 867,770
12/03/2021 12.70 12.70 12.60 12.60 24,000 303,420
11/03/2021 12.50 12.70 12.50 12.70 30,600 386,210
10/03/2021 12.60 12.70 12.60 12.70 20,200 255,520
09/03/2021 12.70 12.90 12.70 12.70 80,900 1,030,670
08/03/2021 12.70 12.70 12.70 12.70 10,100 128,270
05/03/2021 12.70 12.70 12.60 12.60 2,600 32,960
04/03/2021 12.80 12.80 12.30 12.70 27,100 339,100
03/03/2021 12.70 12.80 12.60 12.80 59,300 750,080
02/03/2021 12.70 12.80 12.60 12.70 39,600 503,340
01/03/2021 12.70 12.70 12.40 12.70 2,300 29,030
Remark : Volume from SET main board.