Historical price from Jun 01, 2018 to Jul 20, 2018
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (22/06/2018 to 06/07/2018) |
14.90 | 15.00 | 12.60 | 13.00 | 735,700 | 10,207,330 |
| Previous 4 weeks (24/05/2018 to 21/06/2018) |
15.30 | 15.30 | 14.50 | 14.90 | 1,235,300 | 18,440,200 |
| Daily Historical Data | ||||||
| 20/07/2018 | 12.90 | 13.10 | 12.80 | 13.10 | 108,500 | 1,414,200 |
| 19/07/2018 | 13.00 | 13.00 | 12.80 | 12.90 | 21,800 | 280,900 |
| 18/07/2018 | 12.70 | 13.40 | 12.60 | 13.00 | 74,200 | 969,440 |
| 17/07/2018 | 12.50 | 12.70 | 12.50 | 12.60 | 14,000 | 176,200 |
| 16/07/2018 | 13.00 | 13.00 | 12.60 | 12.60 | 45,100 | 576,290 |
| 13/07/2018 | 12.70 | 13.00 | 12.70 | 12.90 | 79,800 | 1,022,090 |
| 12/07/2018 | 12.50 | 12.70 | 12.40 | 12.60 | 75,800 | 955,740 |
| 11/07/2018 | 12.50 | 12.80 | 12.50 | 12.50 | 66,800 | 845,000 |
| 10/07/2018 | 12.60 | 12.60 | 12.50 | 12.50 | 74,700 | 934,200 |
| 09/07/2018 | 13.10 | 13.10 | 12.50 | 12.50 | 116,100 | 1,466,340 |
| 06/07/2018 | 12.90 | 13.00 | 12.60 | 13.00 | 52,100 | 673,520 |
| 05/07/2018 | 13.30 | 13.40 | 12.80 | 13.20 | 205,100 | 2,695,470 |
| 04/07/2018 | 14.00 | 14.00 | 13.50 | 13.50 | 107,600 | 1,474,100 |
| 03/07/2018 | 14.10 | 14.10 | 13.80 | 14.00 | 68,200 | 955,570 |
| 29/06/2018 | 14.30 | 14.60 | 14.10 | 14.10 | 49,600 | 708,460 |
| 28/06/2018 | 14.50 | 14.60 | 14.30 | 14.40 | 106,300 | 1,536,220 |
| 27/06/2018 | 14.80 | 14.80 | 14.70 | 14.70 | 21,300 | 313,360 |
| 26/06/2018 | 14.70 | 14.90 | 14.50 | 14.90 | 23,400 | 343,530 |
| 25/06/2018 | 14.80 | 15.00 | 14.50 | 14.70 | 58,700 | 860,440 |
| 22/06/2018 | 14.90 | 14.90 | 14.90 | 14.90 | 43,400 | 646,660 |
| 21/06/2018 | 15.00 | 15.20 | 14.90 | 14.90 | 174,800 | 2,621,580 |
| 20/06/2018 | 15.00 | 15.00 | 14.90 | 15.00 | 65,100 | 970,500 |
| 19/06/2018 | 15.00 | 15.00 | 14.80 | 14.90 | 56,500 | 843,710 |
| 18/06/2018 | 15.00 | 15.20 | 15.00 | 15.00 | 105,000 | 1,575,720 |
| 15/06/2018 | 15.00 | 15.20 | 14.90 | 15.00 | 53,000 | 795,390 |
| 14/06/2018 | 15.10 | 15.20 | 14.80 | 15.20 | 75,000 | 1,125,090 |
| 13/06/2018 | 15.20 | 15.20 | 15.00 | 15.10 | 146,000 | 2,191,070 |
| 12/06/2018 | 15.00 | 15.30 | 15.00 | 15.30 | 46,200 | 699,030 |
| 11/06/2018 | 14.80 | 15.20 | 14.80 | 15.00 | 31,400 | 471,070 |
| 08/06/2018 | 14.90 | 14.90 | 14.70 | 14.80 | 22,300 | 329,580 |
| 07/06/2018 | 14.80 | 14.90 | 14.80 | 14.90 | 3,000 | 44,660 |
| 06/06/2018 | 14.60 | 14.90 | 14.60 | 14.90 | 5,600 | 82,930 |
| 05/06/2018 | 14.60 | 14.80 | 14.60 | 14.60 | 37,700 | 551,290 |
| 04/06/2018 | 14.90 | 14.90 | 14.50 | 14.70 | 141,600 | 2,075,960 |
| 01/06/2018 | 14.90 | 15.00 | 14.90 | 14.90 | 7,600 | 113,270 |
Remark : Volume from SET main board.