This printed article is located at http://investor.tnrcondom.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 04, 2019 to Jul 17, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(19/06/2019 to 02/07/2019)
10.20 10.40 9.95 9.95 422,200 4,234,825
Previous 4 weeks
(21/05/2019 to 18/06/2019)
10.20 10.50 9.85 10.20 836,000 8,396,685
Daily Historical Data
17/07/2019 10.00 10.00 9.85 9.90 37,500 370,700
15/07/2019 10.00 10.00 9.90 9.90 57,900 575,535
12/07/2019 9.85 10.00 9.85 10.00 21,000 208,470
11/07/2019 9.95 10.00 9.75 9.95 99,300 976,265
10/07/2019 10.00 10.00 9.95 9.95 10,500 104,495
09/07/2019 9.95 10.00 9.85 10.00 67,600 669,245
08/07/2019 10.00 10.00 9.95 10.00 26,300 261,770
05/07/2019 10.00 10.10 9.90 10.00 54,200 539,685
04/07/2019 9.80 10.10 9.80 10.00 244,900 2,443,245
03/07/2019 9.90 9.95 9.60 9.70 370,900 3,624,875
02/07/2019 10.10 10.10 9.95 9.95 39,600 395,365
01/07/2019 10.00 10.10 10.00 10.00 7,500 75,010
28/06/2019 10.00 10.00 10.00 10.00 24,800 248,000
27/06/2019 10.10 10.10 10.00 10.00 29,800 298,200
26/06/2019 10.10 10.10 10.00 10.10 39,100 391,400
25/06/2019 10.00 10.10 10.00 10.00 25,100 251,360
24/06/2019 10.00 10.10 10.00 10.00 30,600 306,390
21/06/2019 10.10 10.20 9.95 9.95 67,900 679,560
20/06/2019 10.20 10.20 10.00 10.10 56,300 566,110
19/06/2019 10.20 10.40 10.00 10.40 101,500 1,023,430
18/06/2019 10.40 10.40 10.10 10.20 38,100 393,790
17/06/2019 9.95 10.10 9.95 10.00 20,900 208,765
14/06/2019 10.00 10.10 9.90 10.00 130,200 1,300,570
13/06/2019 10.10 10.10 10.10 10.10 6,200 62,620
12/06/2019 10.00 10.10 10.00 10.00 9,400 94,250
11/06/2019 10.00 10.20 10.00 10.10 71,100 711,820
10/06/2019 10.30 10.30 10.20 10.20 1,600 16,380
07/06/2019 10.20 10.20 10.20 10.20 5,300 54,060
06/06/2019 10.30 10.30 10.10 10.20 17,700 179,980
05/06/2019 10.10 10.30 10.00 10.30 42,300 425,460
04/06/2019 10.40 10.40 10.00 10.00 52,100 526,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.