Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Oct 01, 2019 to Nov 11, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(11/10/2019 to 28/10/2019)
9.10 9.20 8.65 9.00 91,400 817,740
Previous 4 weeks
(13/09/2019 to 10/10/2019)
9.15 9.30 8.75 9.20 259,700 2,325,530
Daily Historical Data
11/11/2019 8.90 9.00 8.85 9.00 21,500 190,350
08/11/2019 9.10 9.10 8.90 8.95 1,600 14,390
07/11/2019 - - - - 0 0
06/11/2019 9.00 9.00 8.90 8.90 16,800 150,775
05/11/2019 9.70 9.70 9.00 9.00 66,500 633,655
04/11/2019 8.95 8.95 8.95 8.95 300 2,685
01/11/2019 8.95 8.95 8.85 8.95 2,300 20,515
31/10/2019 8.80 8.95 8.80 8.90 6,200 55,345
30/10/2019 9.00 9.00 9.00 9.00 1,000 9,000
29/10/2019 9.05 9.05 8.75 9.00 1,500 13,465
28/10/2019 8.80 9.00 8.70 9.00 4,800 42,445
25/10/2019 9.00 9.00 8.65 8.70 15,500 137,285
24/10/2019 9.00 9.00 9.00 9.00 900 8,100
22/10/2019 8.85 9.00 8.85 9.00 4,100 36,735
21/10/2019 8.95 9.05 8.90 8.90 6,300 56,290
18/10/2019 8.85 9.00 8.85 9.00 1,800 16,130
17/10/2019 8.90 9.00 8.85 8.85 19,800 176,900
16/10/2019 9.00 9.05 8.95 9.00 27,700 248,320
15/10/2019 9.20 9.20 8.90 9.20 6,200 56,285
11/10/2019 9.10 9.20 9.10 9.20 4,300 39,250
10/10/2019 9.15 9.20 8.95 9.20 3,100 28,190
09/10/2019 8.95 9.20 8.80 9.20 34,700 307,855
08/10/2019 9.10 9.10 9.00 9.00 2,200 19,810
07/10/2019 9.05 9.15 8.75 9.15 12,200 109,585
04/10/2019 8.90 9.05 8.90 9.05 5,100 45,895
03/10/2019 8.95 9.05 8.75 9.05 18,600 165,295
02/10/2019 9.05 9.05 8.95 9.05 12,600 113,475
01/10/2019 9.00 9.10 8.95 9.10 10,400 93,625
Remark : Volume from SET main board.