This printed article is located at https://investor.tnrcondom.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 02, 2020 to Feb 18, 2020

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(21/01/2020 to 03/02/2020)
8.95 9.05 8.00 8.10 461,000 3,987,950
Previous 4 weeks
(20/12/2019 to 20/01/2020)
8.95 9.15 8.80 8.95 284,700 2,555,285
Daily Historical Data
18/02/2020 8.05 8.05 7.95 8.00 37,700 300,340
17/02/2020 8.40 8.50 8.00 8.00 125,500 1,022,515
14/02/2020 8.35 8.50 8.35 8.45 24,500 206,065
13/02/2020 8.50 8.50 8.25 8.50 12,600 105,995
12/02/2020 8.35 8.50 8.35 8.50 10,100 84,415
11/02/2020 8.35 8.35 8.35 8.35 17,400 145,290
07/02/2020 8.40 8.45 8.35 8.45 20,200 169,770
06/02/2020 8.40 8.40 8.35 8.40 2,300 19,315
05/02/2020 8.45 8.45 8.35 8.40 8,600 72,235
04/02/2020 8.10 8.50 8.10 8.50 22,400 188,925
03/02/2020 8.45 8.50 8.10 8.10 15,600 129,400
31/01/2020 8.50 8.50 8.40 8.50 12,300 104,455
30/01/2020 8.50 8.55 8.40 8.55 22,600 190,950
29/01/2020 8.35 8.60 8.35 8.55 129,700 1,103,050
28/01/2020 8.70 8.70 8.30 8.70 76,000 648,480
27/01/2020 8.95 9.00 8.00 9.00 120,100 1,051,135
24/01/2020 9.00 9.00 8.95 9.00 9,800 88,195
23/01/2020 9.00 9.00 9.00 9.00 7,100 63,900
22/01/2020 9.00 9.05 8.95 9.05 35,700 320,995
21/01/2020 8.95 9.05 8.95 9.05 32,100 287,390
20/01/2020 9.00 9.00 8.90 8.95 18,200 162,720
17/01/2020 8.95 9.00 8.90 9.00 9,700 87,040
16/01/2020 8.95 9.00 8.95 9.00 11,400 102,035
15/01/2020 9.00 9.00 8.90 9.00 8,300 74,365
14/01/2020 8.95 9.00 8.90 9.00 2,100 18,745
13/01/2020 8.90 9.00 8.90 9.00 8,300 74,210
10/01/2020 8.95 9.00 8.90 9.00 5,600 50,130
09/01/2020 9.05 9.05 8.85 8.85 2,200 19,545
08/01/2020 8.85 9.05 8.85 9.05 7,100 63,690
07/01/2020 9.00 9.00 8.80 9.00 30,500 274,435
06/01/2020 8.90 9.00 8.90 9.00 5,000 44,770
03/01/2020 9.10 9.10 8.90 9.00 3,500 31,200
02/01/2020 9.10 9.15 9.00 9.10 14,500 131,270
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.